시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,155	10	+ 0.24%	67,107	280
15:03	4,155	10	+ 0.24%	66,802	279
15:02	4,155	10	+ 0.24%	66,222	277
15:00	4,150	5	+ 0.12%	65,207	272
14:59	4,155	10	+ 0.24%	65,040	272
14:58	4,155	10	+ 0.24%	65,038	272
14:56	4,160	15	+ 0.36%	64,460	269
14:55	4,160	15	+ 0.36%	64,457	269
14:54	4,165	20	+ 0.48%	64,376	269
14:52	4,160	15	+ 0.36%	64,364	269