시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,180	35	+ 0.84%	11,527	48
09:30	4,185	40	+ 0.97%	11,512	48
09:27	4,165	20	+ 0.48%	11,474	48
09:26	4,170	25	+ 0.60%	11,461	48
09:25	4,165	20	+ 0.48%	11,128	47
09:23	4,165	20	+ 0.48%	10,917	46
09:22	4,170	25	+ 0.60%	10,831	45
09:21	4,170	25	+ 0.60%	10,814	45
09:20	4,175	30	+ 0.72%	10,812	45
09:18	4,175	30	+ 0.72%	10,736	45