시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,170	25	+ 0.60%	15,657	65
09:42	4,165	20	+ 0.48%	15,537	65
09:41	4,165	20	+ 0.48%	15,536	65
09:39	4,160	15	+ 0.36%	15,191	63
09:38	4,150	5	+ 0.12%	13,549	57
09:37	4,150	5	+ 0.12%	13,545	57
09:36	4,160	15	+ 0.36%	13,123	55
09:35	4,165	20	+ 0.48%	12,664	53
09:34	4,170	25	+ 0.60%	11,603	49
09:33	4,165	20	+ 0.48%	11,552	48