시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,185	40	+ 0.97%	19,233	80
09:55	4,190	45	+ 1.09%	19,213	80
09:54	4,190	45	+ 1.09%	19,203	80
09:53	4,190	45	+ 1.09%	18,458	77
09:52	4,185	40	+ 0.97%	18,412	77
09:51	4,180	35	+ 0.84%	16,174	68
09:48	4,175	30	+ 0.72%	16,157	67
09:47	4,175	30	+ 0.72%	16,090	67
09:46	4,175	30	+ 0.72%	16,088	67
09:44	4,170	25	+ 0.60%	15,687	65