시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,200	55	+ 1.33%	20,925	87
10:09	4,205	60	+ 1.45%	20,818	87
10:08	4,200	55	+ 1.33%	20,512	86
10:07	4,200	55	+ 1.33%	20,499	86
10:05	4,200	55	+ 1.33%	20,459	85
10:02	4,200	55	+ 1.33%	19,765	83
10:00	4,205	60	+ 1.45%	19,764	83
09:59	4,200	55	+ 1.33%	19,563	82
09:58	4,195	50	+ 1.21%	19,483	81
09:57	4,195	50	+ 1.21%	19,482	81