시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,220	75	+ 1.81%	25,165	105
11:00	4,220	75	+ 1.81%	25,160	105
10:58	4,220	75	+ 1.81%	25,060	105
10:55	4,220	75	+ 1.81%	24,960	104
10:54	4,220	75	+ 1.81%	24,759	104
10:52	4,220	75	+ 1.81%	24,758	104
10:50	4,220	75	+ 1.81%	24,703	103
10:48	4,225	80	+ 1.93%	24,679	103
10:47	4,225	80	+ 1.93%	24,676	103
10:40	4,225	80	+ 1.93%	24,666	103