시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,210	65	+ 1.57%	27,024	113
11:14	4,210	65	+ 1.57%	26,944	113
11:13	4,210	65	+ 1.57%	26,807	112
11:12	4,205	60	+ 1.45%	26,805	112
11:10	4,220	75	+ 1.81%	26,032	109
11:09	4,225	80	+ 1.93%	26,030	109
11:08	4,220	75	+ 1.81%	25,530	107
11:07	4,210	65	+ 1.57%	25,481	107
11:05	4,220	75	+ 1.81%	25,478	107
11:02	4,225	80	+ 1.93%	25,166	105