시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,210	65	+ 1.57%	27,298	114
11:35	4,210	65	+ 1.57%	27,296	114
11:34	4,215	70	+ 1.69%	27,295	114
11:33	4,210	65	+ 1.57%	27,291	114
11:32	4,210	65	+ 1.57%	27,270	114
11:30	4,210	65	+ 1.57%	27,160	114
11:28	4,215	70	+ 1.69%	27,139	114
11:26	4,215	70	+ 1.69%	27,135	114
11:19	4,215	70	+ 1.69%	27,091	113
11:16	4,215	70	+ 1.69%	27,075	113