시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,200	55	+ 1.33%	28,603	120
11:55	4,200	55	+ 1.33%	28,602	120
11:52	4,200	55	+ 1.33%	28,601	120
11:51	4,205	60	+ 1.45%	28,501	119
11:50	4,210	65	+ 1.57%	27,799	116
11:49	4,210	65	+ 1.57%	27,505	115
11:40	4,215	70	+ 1.69%	27,504	115
11:39	4,215	70	+ 1.69%	27,503	115
11:38	4,215	70	+ 1.69%	27,498	115
11:37	4,215	70	+ 1.69%	27,464	115