시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,145	0	0.00%	73,140	305
15:19	4,145	0	0.00%	71,232	297
15:17	4,145	0	0.00%	70,960	296
15:15	4,150	5	+ 0.12%	70,948	296
15:14	4,150	5	+ 0.12%	70,641	295
15:13	4,150	5	+ 0.12%	70,456	294
15:12	4,150	5	+ 0.12%	70,454	294
15:11	4,150	5	+ 0.12%	70,440	294
15:10	4,150	5	+ 0.12%	68,338	285
15:09	4,150	5	+ 0.12%	68,141	284