시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,450	90	- 1.19%	77,160	576
14:06	7,450	90	- 1.19%	77,115	576
14:05	7,450	90	- 1.19%	76,957	575
14:04	7,440	100	- 1.33%	76,905	574
14:03	7,450	90	- 1.19%	76,842	574
14:02	7,460	80	- 1.06%	76,693	573
14:01	7,460	80	- 1.06%	76,679	573
14:00	7,440	100	- 1.33%	76,678	573
13:59	7,460	80	- 1.06%	76,056	568
13:57	7,440	100	- 1.33%	76,055	568