시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,440	100	- 1.33%	78,694	588
14:20	7,440	100	- 1.33%	78,693	588
14:19	7,450	90	- 1.19%	78,681	588
14:17	7,450	90	- 1.19%	78,591	587
14:16	7,460	80	- 1.06%	78,502	586
14:15	7,450	90	- 1.19%	78,501	586
14:14	7,450	90	- 1.19%	77,963	582
14:12	7,470	70	- 0.93%	77,958	582
14:10	7,460	80	- 1.06%	77,951	582
14:09	7,460	80	- 1.06%	77,833	581