시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,460	80	- 1.06%	81,959	612
14:48	7,440	100	- 1.33%	81,944	612
14:47	7,440	100	- 1.33%	81,543	609
14:46	7,450	90	- 1.19%	80,310	600
14:44	7,440	100	- 1.33%	80,296	600
14:43	7,450	90	- 1.19%	80,160	599
14:42	7,450	90	- 1.19%	80,104	598
14:40	7,460	80	- 1.06%	80,032	598
14:39	7,440	100	- 1.33%	79,929	597
14:38	7,450	90	- 1.19%	79,387	593