시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,450	90	- 1.19%	82,614	617
14:59	7,450	90	- 1.19%	82,590	617
14:57	7,460	80	- 1.06%	82,589	617
14:56	7,440	100	- 1.33%	82,588	617
14:55	7,450	90	- 1.19%	82,470	616
14:54	7,460	80	- 1.06%	82,347	615
14:53	7,460	80	- 1.06%	82,129	613
14:52	7,460	80	- 1.06%	82,119	613
14:51	7,440	100	- 1.33%	82,087	613
14:50	7,460	80	- 1.06%	81,970	612