시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,480	60	- 0.80%	72,908	545
13:27	7,480	60	- 0.80%	72,834	544
13:26	7,480	60	- 0.80%	72,816	544
13:25	7,480	60	- 0.80%	72,812	544
13:21	7,490	50	- 0.66%	72,651	543
13:18	7,480	60	- 0.80%	72,650	543
13:17	7,480	60	- 0.80%	72,425	541
13:16	7,460	80	- 1.06%	72,424	541
13:13	7,480	60	- 0.80%	72,322	540
13:10	7,470	70	- 0.93%	72,297	540