시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,071	1	- 0.09%	15,241	16
11:40	1,071	1	- 0.09%	15,232	16
11:38	1,075	3	+ 0.28%	15,223	16
11:35	1,071	1	- 0.09%	15,222	16
11:30	1,071	1	- 0.09%	15,213	16
11:26	1,074	2	+ 0.19%	15,204	16
11:25	1,071	1	- 0.09%	15,154	16
11:21	1,071	1	- 0.09%	15,146	16
11:20	1,071	1	- 0.09%	15,033	16
11:15	1,071	1	- 0.09%	15,025	16