시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,068	4	- 0.37%	18,991	20
13:10	1,068	4	- 0.37%	18,982	20
13:05	1,068	4	- 0.37%	18,973	20
13:04	1,070	2	- 0.19%	18,964	20
13:00	1,072	0	0.00%	18,963	20
12:55	1,068	4	- 0.37%	18,855	20
12:54	1,068	4	- 0.37%	18,846	20
12:50	1,068	4	- 0.37%	17,873	19
12:45	1,068	4	- 0.37%	17,864	19
12:43	1,072	0	0.00%	17,855	19