시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,068	4	- 0.37%	20,840	22
13:45	1,067	5	- 0.47%	20,812	22
13:40	1,067	5	- 0.47%	20,803	22
13:38	1,068	4	- 0.37%	20,318	22
13:35	1,068	4	- 0.37%	20,234	22
13:30	1,068	4	- 0.37%	20,225	22
13:26	1,069	3	- 0.28%	20,216	22
13:25	1,068	4	- 0.37%	19,093	20
13:23	1,068	4	- 0.37%	19,084	20
13:20	1,068	4	- 0.37%	19,000	20