시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,067	5	- 0.47%	21,793	23
14:05	1,067	5	- 0.47%	21,792	23
14:03	1,067	5	- 0.47%	21,783	23
14:02	1,068	4	- 0.37%	21,674	23
14:00	1,067	5	- 0.47%	21,659	23
13:57	1,068	4	- 0.37%	21,650	23
13:56	1,066	6	- 0.56%	21,623	23
13:55	1,068	4	- 0.37%	21,399	23
13:53	1,068	4	- 0.37%	21,390	23
13:50	1,067	5	- 0.47%	21,229	23