시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,067	5	- 0.47%	21,875	23
14:36	1,068	4	- 0.37%	21,866	23
14:35	1,067	5	- 0.47%	21,842	23
14:33	1,068	4	- 0.37%	21,833	23
14:30	1,067	5	- 0.47%	21,832	23
14:25	1,067	5	- 0.47%	21,826	23
14:20	1,067	5	- 0.47%	21,817	23
14:17	1,068	4	- 0.37%	21,808	23
14:15	1,067	5	- 0.47%	21,807	23
14:10	1,067	5	- 0.47%	21,798	23