시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,067	5	- 0.47%	22,293	24
15:00	1,067	5	- 0.47%	22,252	24
14:58	1,067	5	- 0.47%	22,243	24
14:57	1,067	5	- 0.47%	22,241	24
14:55	1,067	5	- 0.47%	22,162	24
14:51	1,068	4	- 0.37%	22,153	24
14:50	1,067	5	- 0.47%	22,128	24
14:45	1,067	5	- 0.47%	22,119	24
14:42	1,067	5	- 0.47%	22,110	24
14:41	1,067	5	- 0.47%	22,083	24