시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,073	1	+ 0.09%	7,602	8
09:20	1,069	3	- 0.28%	7,574	8
09:16	1,074	2	+ 0.19%	7,566	8
09:15	1,070	2	- 0.19%	7,565	8
09:10	1,071	1	- 0.09%	7,362	8
09:09	1,069	3	- 0.28%	7,164	8
09:07	1,070	2	- 0.19%	7,130	8
09:05	1,071	1	- 0.09%	5,630	6
09:02	1,072	0	0.00%	5,598	6
09:01	1,073	1	+ 0.09%	5,362	6