시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,069	3	- 0.28%	8,534	9
09:33	1,070	2	- 0.19%	8,478	9
09:32	1,070	2	- 0.19%	8,427	9
09:31	1,070	2	- 0.19%	7,990	9
09:30	1,070	2	- 0.19%	7,878	8
09:29	1,073	1	+ 0.09%	7,870	8
09:28	1,072	0	0.00%	7,864	8
09:26	1,069	3	- 0.28%	7,863	8
09:25	1,073	1	+ 0.09%	7,706	8
09:24	1,073	1	+ 0.09%	7,697	8