시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,069	3	- 0.28%	11,567	12
09:51	1,070	2	- 0.19%	11,099	12
09:50	1,069	3	- 0.28%	11,045	12
09:47	1,070	2	- 0.19%	11,037	12
09:45	1,070	2	- 0.19%	11,022	12
09:42	1,072	0	0.00%	11,014	12
09:40	1,070	2	- 0.19%	11,003	12
09:39	1,070	2	- 0.19%	10,995	12
09:36	1,070	2	- 0.19%	9,704	10
09:35	1,070	2	- 0.19%	8,572	9