시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,069	3	- 0.28%	13,147	14
10:17	1,072	0	0.00%	13,139	14
10:15	1,069	3	- 0.28%	13,132	14
10:10	1,069	3	- 0.28%	13,037	14
10:06	1,072	0	0.00%	13,029	14
10:05	1,069	3	- 0.28%	12,550	13
10:02	1,070	2	- 0.19%	12,542	13
10:00	1,069	3	- 0.28%	12,442	13
09:55	1,069	3	- 0.28%	12,434	13
09:53	1,070	2	- 0.19%	12,426	13