시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,071	1	- 0.09%	13,390	14
10:48	1,071	1	- 0.09%	13,360	14
10:45	1,071	1	- 0.09%	13,359	14
10:40	1,070	2	- 0.19%	13,334	14
10:39	1,071	1	- 0.09%	13,326	14
10:38	1,071	1	- 0.09%	13,182	14
10:36	1,070	2	- 0.19%	13,181	14
10:35	1,069	3	- 0.28%	13,171	14
10:30	1,069	3	- 0.28%	13,163	14
10:25	1,069	3	- 0.28%	13,155	14