시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,071	1	- 0.09%	15,017	16
11:10	1,072	0	0.00%	14,967	16
11:05	1,072	0	0.00%	14,962	16
11:01	1,070	2	- 0.19%	14,954	16
11:00	1,070	2	- 0.19%	14,949	16
10:57	1,071	1	- 0.09%	14,941	16
10:55	1,070	2	- 0.19%	14,926	16
10:53	1,071	1	- 0.09%	13,607	15
10:52	1,071	1	- 0.09%	13,606	15
10:51	1,072	0	0.00%	13,403	14