시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,067	5	- 0.47%	24,595	26
15:19	1,066	6	- 0.56%	23,846	25
15:18	1,066	6	- 0.56%	23,796	25
15:17	1,066	6	- 0.56%	23,553	25
15:16	1,066	6	- 0.56%	22,911	25
15:15	1,067	5	- 0.47%	22,514	24
15:14	1,067	5	- 0.47%	22,480	24
15:13	1,067	5	- 0.47%	22,450	24
15:10	1,067	5	- 0.47%	22,351	24
15:08	1,067	5	- 0.47%	22,321	24