시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	18,850	50	+ 0.27%	2,808	53
11:38	18,840	40	+ 0.21%	2,805	53
11:27	18,820	20	+ 0.11%	2,801	53
11:26	18,830	30	+ 0.16%	2,800	53
11:24	18,850	50	+ 0.27%	2,794	53
11:19	18,820	20	+ 0.11%	2,793	53
11:16	18,820	20	+ 0.11%	2,740	52
11:15	18,820	20	+ 0.11%	2,738	52
11:14	18,820	20	+ 0.11%	2,733	52
11:12	18,820	20	+ 0.11%	2,666	50