시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,800	0	0.00%	3,827	72
12:28	18,800	0	0.00%	3,821	72
12:27	18,800	0	0.00%	3,820	72
12:26	18,800	0	0.00%	3,817	72
12:24	18,800	0	0.00%	3,810	72
12:23	18,810	10	+ 0.05%	3,731	70
12:18	18,810	10	+ 0.05%	3,730	70
12:17	18,810	10	+ 0.05%	3,729	70
12:15	18,810	10	+ 0.05%	3,712	70
12:10	18,820	20	+ 0.11%	3,695	70