시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	18,780	20	- 0.11%	4,537	85
12:57	18,780	20	- 0.11%	4,525	85
12:56	18,790	10	- 0.05%	4,465	84
12:52	18,790	10	- 0.05%	4,464	84
12:49	18,780	20	- 0.11%	4,463	84
12:47	18,800	0	0.00%	4,142	78
12:46	18,800	0	0.00%	4,125	78
12:42	18,800	0	0.00%	3,883	73
12:37	18,800	0	0.00%	3,879	73
12:31	18,800	0	0.00%	3,828	72