시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	18,730	70	- 0.37%	5,169	97
14:23	18,740	60	- 0.32%	5,166	97
14:20	18,740	60	- 0.32%	5,165	97
14:19	18,730	70	- 0.37%	5,155	97
14:16	18,730	70	- 0.37%	4,987	94
14:06	18,720	80	- 0.43%	4,985	94
14:01	18,710	90	- 0.48%	4,984	94
13:56	18,680	120	- 0.64%	4,982	94
13:55	18,810	10	+ 0.05%	4,977	94
13:52	18,690	110	- 0.59%	4,962	93