시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,330	30	+ 0.57%	9,734	52
13:30	5,330	30	+ 0.57%	9,693	51
13:29	5,320	20	+ 0.38%	9,664	51
13:28	5,330	30	+ 0.57%	9,652	51
13:27	5,330	30	+ 0.57%	9,623	51
13:26	5,330	30	+ 0.57%	9,621	51
13:24	5,330	30	+ 0.57%	9,578	51
13:23	5,330	30	+ 0.57%	9,549	51
13:22	5,320	20	+ 0.38%	9,546	51
13:21	5,330	30	+ 0.57%	9,508	50