시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,330	30	+ 0.57%	9,911	53
13:42	5,330	30	+ 0.57%	9,909	53
13:41	5,330	30	+ 0.57%	9,881	52
13:40	5,330	30	+ 0.57%	9,870	52
13:39	5,330	30	+ 0.57%	9,838	52
13:38	5,330	30	+ 0.57%	9,827	52
13:37	5,330	30	+ 0.57%	9,799	52
13:36	5,330	30	+ 0.57%	9,797	52
13:35	5,330	30	+ 0.57%	9,768	52
13:34	5,330	30	+ 0.57%	9,763	52