시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,330	30	+ 0.57%	11,118	59
14:38	5,330	30	+ 0.57%	11,045	59
14:36	5,330	30	+ 0.57%	11,014	58
14:35	5,330	30	+ 0.57%	10,986	58
14:34	5,330	30	+ 0.57%	10,983	58
14:32	5,330	30	+ 0.57%	10,953	58
14:30	5,330	30	+ 0.57%	10,922	58
14:28	5,330	30	+ 0.57%	10,890	58
14:27	5,330	30	+ 0.57%	10,860	58
14:26	5,330	30	+ 0.57%	10,858	58