시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,300	0	0.00%	3,601	19
10:08	5,300	0	0.00%	3,595	19
10:07	5,300	0	0.00%	3,594	19
10:04	5,300	0	0.00%	3,564	19
10:03	5,300	0	0.00%	3,562	19
10:01	5,300	0	0.00%	3,560	19
09:59	5,300	0	0.00%	3,559	19
09:48	5,300	0	0.00%	1,559	8
09:44	5,290	10	- 0.19%	1,501	8
09:43	5,290	10	- 0.19%	1,333	7