시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,290	10	- 0.19%	7,629	40
11:46	5,300	0	0.00%	7,623	40
11:45	5,310	10	+ 0.19%	7,618	40
11:44	5,300	0	0.00%	7,611	40
11:43	5,290	10	- 0.19%	7,563	40
11:42	5,300	0	0.00%	7,555	40
11:41	5,300	0	0.00%	7,545	40
11:40	5,300	0	0.00%	7,534	40
11:39	5,290	10	- 0.19%	7,526	40
11:38	5,300	0	0.00%	7,519	40