시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,300	0	0.00%	7,747	41
11:56	5,300	0	0.00%	7,738	41
11:55	5,300	0	0.00%	7,708	41
11:54	5,290	10	- 0.19%	7,702	41
11:53	5,290	10	- 0.19%	7,694	41
11:52	5,290	10	- 0.19%	7,658	41
11:51	5,290	10	- 0.19%	7,652	41
11:50	5,310	10	+ 0.19%	7,645	41
11:49	5,290	10	- 0.19%	7,642	40
11:48	5,290	10	- 0.19%	7,636	40