시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,330	30	+ 0.57%	8,193	43
12:23	5,330	30	+ 0.57%	8,165	43
12:22	5,330	30	+ 0.57%	8,163	43
12:20	5,330	30	+ 0.57%	8,133	43
12:18	5,330	30	+ 0.57%	8,101	43
12:17	5,330	30	+ 0.57%	8,073	43
12:15	5,330	30	+ 0.57%	8,071	43
12:13	5,330	30	+ 0.57%	8,039	43
12:12	5,330	30	+ 0.57%	8,011	42
12:11	5,330	30	+ 0.57%	8,009	42