시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,320	20	+ 0.38%	9,298	49
13:05	5,340	40	+ 0.76%	9,167	49
13:04	5,340	40	+ 0.76%	9,138	48
13:03	5,340	40	+ 0.76%	9,135	48
13:01	5,340	40	+ 0.76%	9,107	48
12:59	5,340	40	+ 0.76%	9,079	48
12:57	5,340	40	+ 0.76%	9,048	48
12:56	5,340	40	+ 0.76%	9,019	48
12:55	5,340	40	+ 0.76%	9,017	48
12:53	5,340	40	+ 0.76%	8,985	48