시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,330	30	+ 0.57%	9,505	50
13:18	5,330	30	+ 0.57%	9,477	50
13:17	5,330	30	+ 0.57%	9,475	50
13:15	5,330	30	+ 0.57%	9,446	50
13:13	5,330	30	+ 0.57%	9,414	50
13:12	5,330	30	+ 0.57%	9,385	50
13:11	5,330	30	+ 0.57%	9,383	50
13:10	5,330	30	+ 0.57%	9,354	50
13:09	5,320	20	+ 0.38%	9,321	49
13:08	5,340	40	+ 0.76%	9,303	49