시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,330	30	+ 0.57%	13,548	72
15:19	5,330	30	+ 0.57%	13,274	70
15:18	5,330	30	+ 0.57%	13,229	70
15:17	5,320	20	+ 0.38%	13,200	70
15:16	5,330	30	+ 0.57%	13,162	70
15:15	5,330	30	+ 0.57%	13,123	70
15:14	5,330	30	+ 0.57%	13,094	70
15:13	5,320	20	+ 0.38%	13,085	69
15:11	5,330	30	+ 0.57%	13,052	69
15:10	5,330	30	+ 0.57%	13,023	69