시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,000	5	+ 0.13%	9,253	37
09:45	4,000	5	+ 0.13%	9,178	37
09:44	3,995	0	0.00%	9,053	36
09:41	3,995	0	0.00%	8,906	35
09:37	3,990	5	- 0.13%	8,904	35
09:34	3,990	5	- 0.13%	8,791	35
09:27	3,990	5	- 0.13%	8,763	35
09:26	3,980	15	- 0.38%	8,733	35
09:25	3,955	40	- 1.00%	7,115	28
09:23	3,765	230	- 5.76%	6,570	26