시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,010	15	+ 0.38%	20,670	83
14:36	4,010	15	+ 0.38%	19,970	80
14:30	4,015	20	+ 0.50%	19,935	80
14:29	4,015	20	+ 0.50%	19,925	80
14:28	4,015	20	+ 0.50%	19,908	79
14:26	4,015	20	+ 0.50%	17,508	70
14:24	4,005	10	+ 0.25%	15,554	62
14:22	4,005	10	+ 0.25%	15,548	62
14:19	4,005	10	+ 0.25%	15,486	62
14:08	3,995	0	0.00%	15,338	61