시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	19,750	150	- 0.75%	14,002	277
14:14	19,750	150	- 0.75%	13,988	277
14:13	19,800	100	- 0.50%	13,715	272
14:12	19,830	70	- 0.35%	13,714	272
14:11	19,850	50	- 0.25%	13,713	272
14:10	19,880	20	- 0.10%	13,712	272
14:09	19,960	60	+ 0.30%	13,700	271
14:08	19,740	160	- 0.80%	13,604	270
14:06	19,800	100	- 0.50%	13,481	267
14:05	19,840	60	- 0.30%	13,410	266