시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	19,810	90	- 0.45%	14,647	290
14:47	19,820	80	- 0.40%	14,645	290
14:43	19,900	0	0.00%	14,644	290
14:37	19,820	80	- 0.40%	14,643	290
14:34	19,850	50	- 0.25%	14,640	290
14:33	19,850	50	- 0.25%	14,639	290
14:30	19,710	190	- 0.96%	14,591	289
14:29	19,730	170	- 0.85%	14,581	289
14:27	19,740	160	- 0.80%	14,571	289
14:26	19,760	140	- 0.70%	14,560	288