시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	19,730	170	- 0.85%	1,025	20
09:29	19,730	170	- 0.85%	1,024	20
09:28	19,650	250	- 1.26%	1,017	20
09:27	19,750	150	- 0.75%	367	7
09:23	19,770	130	- 0.65%	340	7
09:16	19,790	110	- 0.55%	329	7
09:14	19,820	80	- 0.40%	314	6
09:13	19,840	60	- 0.30%	305	6
09:10	19,890	10	- 0.05%	295	6
09:09	19,900	0	0.00%	214	4