시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	19,740	160	- 0.80%	2,709	53
10:25	19,710	190	- 0.96%	2,129	42
10:22	19,730	170	- 0.85%	2,020	40
10:20	19,730	170	- 0.85%	2,019	40
10:14	19,740	160	- 0.80%	2,011	40
10:13	19,740	160	- 0.80%	2,007	40
10:10	19,720	180	- 0.91%	1,748	34
09:58	19,720	180	- 0.91%	1,746	34
09:56	19,700	200	- 1.01%	1,637	32
09:55	19,700	200	- 1.01%	1,594	31