시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	19,740	160	- 0.80%	6,091	120
11:10	19,740	160	- 0.80%	5,455	108
11:08	19,760	140	- 0.70%	5,443	107
10:56	19,810	90	- 0.45%	5,435	107
10:55	19,720	180	- 0.91%	5,426	107
10:54	19,800	100	- 0.50%	5,166	102
10:52	19,810	90	- 0.45%	5,128	101
10:48	19,880	20	- 0.10%	4,187	83
10:45	19,780	120	- 0.60%	4,052	80
10:44	19,750	150	- 0.75%	4,010	79