시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	459	1	+ 0.22%	15,072	7
09:21	459	1	+ 0.22%	15,066	7
09:18	460	2	+ 0.44%	15,064	7
09:17	461	3	+ 0.66%	15,054	7
09:16	462	4	+ 0.87%	15,044	7
09:15	460	2	+ 0.44%	15,043	7
09:14	462	4	+ 0.87%	15,042	7
09:11	464	6	+ 1.31%	15,035	7
09:08	457	1	- 0.22%	11,405	5
09:05	458	0	0.00%	11,396	5